ASML Put-optie mrt-2025 880,00

AEX:ASL
+ ASML Put-optie mrt-2025 880,00 op mijn watchlist
206,720 12:15
-12,580 (-5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 172,280 0,000
0,000 0 +12,560 +7,86%
04 feb 0,000 169,410 0,000
0,000 0 -2,870 -1,67%
05 feb 0,000 175,440 0,000
0,000 0 +6,030 +3,56%
06 feb 0,000 166,440 0,000
0,000 0 -9,000 -5,13%
07 feb 0,000 178,370 0,000
0,000 0 +11,930 +7,17%
10 feb 0,000 163,270 0,000
0,000 0 -15,100 -8,47%
11 feb 0,000 156,700 0,000
0,000 0 -6,570 -4,02%
12 feb 158,450 161,740 158,450
158,450 3 +5,040 +3,22%
13 feb 143,000 142,680 143,000
143,000 3 -19,060 -11,78%
14 feb 145,050 148,000 138,800
148,600 7 +5,320 +3,73%
17 feb 0,000 152,440 0,000
0,000 0 +4,440 +3,00%
18 feb 0,000 163,810 0,000
0,000 0 +11,370 +7,46%
19 feb 0,000 162,500 0,000
0,000 0 -1,310 -0,80%
20 feb 167,060 170,100 166,650
167,200 6 +7,600 +4,68%
21 feb 0,000 169,900 0,000
0,000 0 -0,200 -0,12%
24 feb 0,000 166,500 0,000
0,000 0 -3,400 -2,00%
25 feb 0,000 182,210 0,000
0,000 0 +15,710 +9,44%
26 feb 0,000 165,580 0,000
0,000 0 -16,630 -9,13%
27 feb 0,000 180,900 0,000
0,000 0 +15,320 +9,25%
28 feb 0,000 201,400 0,000
0,000 0 +20,500 +11,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront