ASML Call-optie dec-2025 750,00

AEX:ASL
+ ASML Call-optie dec-2025 750,00 op mijn watchlist
42,000 16:41
-0,300 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 75,750 76,670 75,750
75,750 1 +6,050 +8,57%
03 jan 73,500 75,600 71,100
73,500 4 -1,070 -1,40%
06 jan 88,350 108,880 87,750
100,150 6 +33,280 +44,02%
07 jan 106,000 103,050 105,400
106,000 6 -5,830 -5,35%
08 jan 99,650 95,640 95,000
99,650 16 -7,410 -7,19%
09 jan 0,000 101,050 0,000
0,000 0 +5,410 +5,66%
10 jan 99,250 96,880 97,500
99,250 7 -4,170 -4,13%
13 jan 89,350 89,440 88,100
89,350 13 -7,440 -7,68%
14 jan 0,000 89,750 0,000
0,000 0 +0,310 +0,35%
15 jan 88,200 88,520 88,200
88,200 1 -1,230 -1,37%
16 jan 102,150 106,070 99,190
102,150 9 +17,550 +19,83%
17 jan 102,600 102,360 98,980
107,000 14 -3,710 -3,50%
20 jan 104,200 107,020 104,200
104,200 1 +4,660 +4,55%
21 jan 107,050 97,550 96,650
107,050 12 -9,470 -8,85%
22 jan 100,600 106,610 100,600
107,500 9 +9,060 +9,29%
23 jan 90,000 89,290 86,000
91,450 27 -17,320 -16,25%
24 jan 92,500 81,590 81,450
92,500 16 -7,700 -8,62%
27 jan 55,000 59,460 50,040
60,400 43 -22,130 -27,12%
28 jan 61,600 56,190 56,250
61,600 8 -3,270 -5,50%
29 jan 87,250 70,000 69,550
89,000 21 +13,810 +24,58%
30 jan 82,000 81,310 82,000
85,850 5 +11,310 +16,16%
31 jan 89,610 89,400 89,600
89,610 2 +8,090 +9,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront