ASML Put-optie dec-2029 550,00

AEX:ASL
+ ASML Put-optie dec-2029 550,00 op mijn watchlist
108,470 13:57
+2,860 (+2,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 109,380 0,000
0,000 0 -2,360 -2,11%
03 jan 0,000 110,070 0,000
0,000 0 +0,690 +0,63%
06 jan 0,000 98,040 0,000
0,000 0 -12,030 -10,93%
07 jan 0,000 100,170 0,000
0,000 0 +2,130 +2,17%
08 jan 0,000 102,980 0,000
0,000 0 +2,810 +2,81%
09 jan 0,000 101,110 0,000
0,000 0 -1,870 -1,82%
10 jan 102,000 102,660 102,000
102,000 1 +1,550 +1,53%
13 jan 0,000 105,990 0,000
0,000 0 +3,330 +3,24%
14 jan 0,000 105,780 0,000
0,000 0 -0,210 -0,20%
15 jan 0,000 106,270 0,000
0,000 0 +0,490 +0,46%
16 jan 0,000 98,360 0,000
0,000 0 -7,910 -7,44%
17 jan 0,000 100,070 0,000
0,000 0 +1,710 +1,74%
20 jan 0,000 97,750 0,000
0,000 0 -2,320 -2,32%
21 jan 0,000 100,750 0,000
0,000 0 +3,000 +3,07%
22 jan 0,000 97,500 0,000
0,000 0 -3,250 -3,23%
23 jan 0,000 103,670 0,000
0,000 0 +6,170 +6,33%
24 jan 0,000 106,300 0,000
0,000 0 +2,630 +2,54%
27 jan 0,000 119,100 0,000
0,000 0 +12,800 +12,04%
28 jan 0,000 119,580 0,000
0,000 0 +0,480 +0,40%
29 jan 103,000 110,860 103,000
103,000 1 -8,720 -7,29%
30 jan 105,800 105,520 104,300
105,800 2 -5,340 -4,82%
31 jan 0,000 101,530 0,000
0,000 0 -3,990 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront