ASML Put-optie dec-2029 500,00

AEX:ASL
+ ASML Put-optie dec-2029 500,00 op mijn watchlist
99,400 15:35
+5,090 (+5,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,000 84,230 82,000
82,000 1 +2,810 +3,45%
04 feb 0,000 84,800 0,000
0,000 0 +0,570 +0,68%
05 feb 0,000 85,870 0,000
0,000 0 +1,070 +1,26%
06 feb 0,000 83,520 0,000
0,000 0 -2,350 -2,74%
07 feb 84,000 85,120 84,000
85,000 6 +1,600 +1,92%
10 feb 84,000 83,360 82,950
84,000 7 -1,760 -2,07%
11 feb 81,550 80,670 80,450
81,850 21 -2,690 -3,23%
12 feb 0,000 81,940 0,000
0,000 0 +1,270 +1,57%
13 feb 0,000 79,600 0,000
0,000 0 -2,340 -2,86%
14 feb 0,000 79,010 0,000
0,000 0 -0,590 -0,74%
17 feb 0,000 79,820 0,000
0,000 0 +0,810 +1,03%
18 feb 0,000 81,770 0,000
0,000 0 +1,950 +2,44%
19 feb 0,000 81,160 0,000
0,000 0 -0,610 -0,75%
20 feb 81,000 82,610 81,000
81,000 1 +1,450 +1,79%
21 feb 82,300 83,140 82,300
82,300 1 +0,530 +0,64%
24 feb 0,000 81,640 0,000
0,000 0 -1,500 -1,80%
25 feb 86,550 84,440 86,550
86,550 1 +2,800 +3,43%
26 feb 0,000 81,340 0,000
0,000 0 -3,100 -3,67%
27 feb 0,000 84,290 0,000
0,000 0 +2,950 +3,63%
28 feb 89,000 88,490 88,800
89,000 2 +4,200 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront