ASML Call-optie dec-2029 500,00

AEX:ASL
+ ASML Call-optie dec-2029 500,00 op mijn watchlist
307,900 14:39
+86,510 (+39,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 329,760 0,000
0,000 0 -10,480 -3,08%
04 feb 0,000 332,980 0,000
0,000 0 +3,220 +0,98%
05 feb 0,000 326,790 0,000
0,000 0 -6,190 -1,86%
06 feb 0,000 334,580 0,000
0,000 0 +7,790 +2,38%
07 feb 0,000 323,910 0,000
0,000 0 -10,670 -3,19%
10 feb 0,000 336,470 0,000
0,000 0 +12,560 +3,88%
11 feb 337,340 342,320 337,340
337,340 1 +5,850 +1,74%
12 feb 0,000 338,780 0,000
0,000 0 -3,540 -1,03%
13 feb 0,000 354,850 0,000
0,000 0 +16,070 +4,74%
14 feb 0,000 350,250 0,000
0,000 0 -4,600 -1,30%
17 feb 0,000 344,960 0,000
0,000 0 -5,290 -1,51%
18 feb 0,000 336,310 0,000
0,000 0 -8,650 -2,51%
19 feb 0,000 337,930 0,000
0,000 0 +1,620 +0,48%
20 feb 0,000 331,230 0,000
0,000 0 -6,700 -1,98%
21 feb 0,000 330,580 0,000
0,000 0 -0,650 -0,20%
24 feb 0,000 332,000 0,000
0,000 0 +1,420 +0,43%
25 feb 0,000 319,260 0,000
0,000 0 -12,740 -3,84%
26 feb 0,000 333,340 0,000
0,000 0 +14,080 +4,41%
27 feb 0,000 320,510 0,000
0,000 0 -12,830 -3,85%
28 feb 305,300 302,950 305,300
306,640 8 -17,560 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront