Akzo Nobel Call-optie dec-2025 45,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 45,00 op mijn watchlist
17,350 16:35
+1,110 (+6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,850 10,000 12,250
12,850 1 -1,230 -10,95%
04 feb 0,000 10,960 0,000
0,000 0 +0,960 +9,60%
05 feb 0,000 11,720 0,000
0,000 0 +0,760 +6,93%
06 feb 12,250 13,400 12,250
12,250 1 +1,680 +14,33%
07 feb 13,250 12,600 13,250
13,250 1 -0,800 -5,97%
10 feb 0,000 13,040 0,000
0,000 0 +0,440 +3,49%
11 feb 0,000 12,350 0,000
0,000 0 -0,690 -5,29%
12 feb 0,000 12,750 0,000
0,000 0 +0,400 +3,24%
13 feb 0,000 14,720 0,000
0,000 0 +1,970 +15,45%
14 feb 0,000 15,110 0,000
0,000 0 +0,390 +2,65%
17 feb 0,000 15,620 0,000
0,000 0 +0,510 +3,38%
18 feb 0,000 15,540 0,000
0,000 0 -0,080 -0,51%
19 feb 0,000 13,740 0,000
0,000 0 -1,800 -11,58%
20 feb 0,000 13,440 0,000
0,000 0 -0,300 -2,18%
21 feb 0,000 13,940 0,000
0,000 0 +0,500 +3,72%
24 feb 0,000 14,100 0,000
0,000 0 +0,160 +1,15%
25 feb 0,000 15,000 0,000
0,000 0 +0,900 +6,38%
26 feb 0,000 16,110 0,000
0,000 0 +1,110 +7,40%
27 feb 0,000 15,480 0,000
0,000 0 -0,630 -3,91%
28 feb 0,000 15,210 0,000
0,000 0 -0,270 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront