Umicore Put-optie dec-2025 9,50

BFX:UMC
+ Umicore Put-optie dec-2025 9,50 op mijn watchlist
1,600 16:58
+0,190 (+13,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,670 1,600
1,600 1 +0,070 +4,37%
04 feb 0,000 1,580 0,000
0,000 0 -0,090 -5,39%
05 feb 0,000 1,610 0,000
0,000 0 +0,030 +1,90%
06 feb 0,000 1,460 0,000
0,000 0 -0,150 -9,32%
07 feb 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
10 feb 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
11 feb 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
12 feb 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
13 feb 1,300 1,280 1,300
1,350 3 -0,120 -8,57%
14 feb 1,500 1,520 1,500
1,500 4 +0,240 +18,75%
17 feb 0,000 1,620 0,000
0,000 0 +0,100 +6,58%
18 feb 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
19 feb 0,000 1,700 0,000
0,000 0 +0,070 +4,29%
20 feb 0,000 1,770 0,000
0,000 0 +0,070 +4,12%
21 feb 1,670 1,660 1,670
1,670 11 -0,110 -6,21%
24 feb 0,000 1,670 0,000
0,000 0 +0,010 +0,60%
25 feb 0,000 1,720 0,000
0,000 0 +0,050 +2,99%
26 feb 0,000 1,600 0,000
0,000 0 -0,120 -6,98%
27 feb 0,000 1,790 0,000
0,000 0 +0,190 +11,88%
28 feb 1,670 1,850 1,670
1,670 90 +0,060 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront