Umicore Call-optie dec-2025 8,00

BFX:UMC
+ Umicore Call-optie dec-2025 8,00 op mijn watchlist
1,400 16:13
-1,130 (-44,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,280 0,000
0,000 0 -0,140 -5,79%
04 feb 0,000 2,420 0,000
0,000 0 +0,140 +6,14%
05 feb 0,000 2,340 0,000
0,000 0 -0,080 -3,31%
06 feb 0,000 2,680 0,000
0,000 0 +0,340 +14,53%
07 feb 0,000 2,590 0,000
0,000 0 -0,090 -3,36%
10 feb 0,000 2,670 0,000
0,000 0 +0,080 +3,09%
11 feb 0,000 2,700 0,000
0,000 0 +0,030 +1,12%
12 feb 0,000 2,740 0,000
0,000 0 +0,040 +1,48%
13 feb 0,000 3,010 0,000
0,000 0 +0,270 +9,85%
14 feb 2,480 2,300 2,480
2,480 20 -0,710 -23,59%
17 feb 0,000 2,120 0,000
0,000 0 -0,180 -7,83%
18 feb 2,000 2,090 2,000
2,000 2 -0,030 -1,42%
19 feb 0,000 1,940 0,000
0,000 0 -0,150 -7,18%
20 feb 1,930 1,860 1,930
1,930 20 -0,080 -4,12%
21 feb 0,000 1,980 0,000
0,000 0 +0,120 +6,45%
24 feb 0,000 1,980 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,890 0,000
0,000 0 -0,090 -4,55%
26 feb 0,000 2,040 0,000
0,000 0 +0,150 +7,94%
27 feb 0,000 1,770 0,000
0,000 0 -0,270 -13,24%
28 feb 1,720 1,700 1,720
1,720 20 -0,070 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront