Umicore Call-optie dec-2025 7,00

BFX:UMC
+ Umicore Call-optie dec-2025 7,00 op mijn watchlist
1,620 17:14
+0,090 (+5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 -0,100 -3,28%
04 feb 0,000 3,110 0,000
0,000 0 +0,160 +5,42%
05 feb 3,050 3,010 3,050
3,050 1 -0,100 -3,22%
06 feb 0,000 3,400 0,000
0,000 0 +0,390 +12,96%
07 feb 0,000 3,310 0,000
0,000 0 -0,090 -2,65%
10 feb 0,000 3,400 0,000
0,000 0 +0,090 +2,72%
11 feb 0,000 3,430 0,000
0,000 0 +0,030 +0,88%
12 feb 0,000 3,470 0,000
0,000 0 +0,040 +1,17%
13 feb 0,000 3,790 0,000
0,000 0 +0,320 +9,22%
14 feb 2,950 2,950 2,950
3,050 2 -0,840 -22,16%
17 feb 0,000 2,750 0,000
0,000 0 -0,200 -6,78%
18 feb 2,550 2,740 2,550
2,550 1 -0,010 -0,36%
19 feb 2,690 2,570 2,690
2,690 1 -0,170 -6,20%
20 feb 2,550 2,440 2,550
2,550 1 -0,130 -5,06%
21 feb 0,000 2,610 0,000
0,000 0 +0,170 +6,97%
24 feb 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
25 feb 2,580 2,510 2,550
2,580 4 -0,130 -4,92%
26 feb 2,670 2,700 2,670
2,670 1 +0,190 +7,57%
27 feb 2,470 2,350 2,470
2,470 2 -0,350 -12,96%
28 feb 0,000 2,240 0,000
0,000 0 -0,110 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront