SHELL PLC Call-optie mrt-2025 29,50

AEX:RD
+ SHELL PLC Call-optie mrt-2025 29,50 op mijn watchlist
3,490 10:33
+0,170 (+5,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,530 1,810 1,530
1,530 5 +0,480 +36,09%
03 jan 1,950 2,190 1,950
1,950 5 +0,380 +20,99%
06 jan 2,220 2,270 2,220
2,250 23 +0,080 +3,65%
07 jan 0,000 2,590 0,000
0,000 0 +0,320 +14,10%
08 jan 2,110 2,140 2,110
2,110 2 -0,450 -17,37%
09 jan 2,280 2,380 2,280
2,400 8 +0,240 +11,21%
10 jan 2,550 2,450 2,550
2,550 9 +0,070 +2,94%
13 jan 2,680 2,790 2,680
2,680 1 +0,340 +13,88%
14 jan 0,000 2,660 0,000
0,000 0 -0,130 -4,66%
15 jan 0,000 2,860 0,000
0,000 0 +0,200 +7,52%
16 jan 0,000 2,860 0,000
0,000 0 0,000 0,00%
17 jan 0,000 3,120 0,000
0,000 0 +0,260 +9,09%
20 jan 3,250 3,050 3,230
3,250 25 -0,070 -2,24%
21 jan 2,800 2,780 2,800
2,800 2 -0,270 -8,85%
22 jan 0,000 2,690 0,000
0,000 0 -0,090 -3,24%
23 jan 0,000 2,630 0,000
0,000 0 -0,060 -2,23%
24 jan 2,370 2,020 2,370
2,370 1 -0,610 -23,19%
27 jan 0,000 1,730 0,000
0,000 0 -0,290 -14,36%
28 jan 0,000 1,760 0,000
0,000 0 +0,030 +1,73%
29 jan 2,370 1,850 2,370
2,370 1 +0,090 +5,11%
30 jan 0,000 2,600 0,000
0,000 0 +0,750 +40,54%
31 jan 0,000 2,740 0,000
0,000 0 +0,140 +5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront