SHELL PLC Put-optie dec-2025 29,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 29,00 op mijn watchlist
0,810 16:22
-0,020 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,840 1,720 1,820
1,840 7 -0,240 -12,24%
03 jan 1,620 1,560 1,560
1,620 377 -0,160 -9,30%
06 jan 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
07 jan 1,430 1,420 1,430
1,430 100 -0,120 -7,79%
08 jan 1,670 1,620 1,670
1,670 6 +0,200 +14,08%
09 jan 0,000 1,490 0,000
0,000 0 -0,130 -8,02%
10 jan 1,340 1,500 1,340
1,490 253 +0,010 +0,67%
13 jan 1,430 1,440 1,430
1,430 2 -0,060 -4,00%
14 jan 1,500 1,480 1,500
1,500 1 +0,040 +2,78%
15 jan 1,400 1,390 1,400
1,400 28 -0,090 -6,08%
16 jan 1,380 1,370 1,380
1,380 30 -0,020 -1,44%
17 jan 1,300 1,260 1,260
1,300 7 -0,110 -8,03%
20 jan 1,230 1,270 1,190
1,230 2 +0,010 +0,79%
21 jan 1,320 1,330 1,320
1,330 28 +0,060 +4,72%
22 jan 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
23 jan 1,280 1,340 1,270
1,280 5 +0,020 +1,52%
24 jan 1,410 1,540 1,410
1,540 27 +0,200 +14,93%
27 jan 1,600 1,670 1,600
1,600 1 +0,130 +8,44%
28 jan 1,620 1,650 1,570
1,620 12 -0,020 -1,20%
29 jan 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
30 jan 1,350 1,300 1,350
1,350 1 -0,310 -19,25%
31 jan 1,210 1,250 1,210
1,210 100 -0,050 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront