SHELL PLC Put-optie dec-2025 29,00

AEX:RD
0,710 15:05
-0,030 (-4,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,290 1,390 1,290
1,290 20 +0,140 +11,20%
04 feb 1,490 1,350 1,490
1,530 6 -0,040 -2,88%
05 feb 1,300 1,350 1,300
1,390 701 0,000 0,00%
06 feb 1,290 1,360 1,250
1,290 2 +0,010 +0,74%
07 feb 1,350 1,350 1,350
1,350 11 -0,010 -0,74%
10 feb 1,340 1,350 1,340
1,340 4 0,000 0,00%
11 feb 1,260 1,140 1,180
1,260 6 -0,210 -15,56%
12 feb 0,000 1,140 0,000
0,000 0 0,000 0,00%
13 feb 1,220 1,170 1,220
1,220 1 +0,030 +2,63%
14 feb 1,110 1,090 1,090
1,110 72 -0,080 -6,84%
17 feb 1,060 1,060 1,060
1,060 3 -0,030 -2,75%
18 feb 1,040 1,050 1,040
1,070 43 -0,010 -0,94%
19 feb 0,980 1,040 0,980
1,050 166 -0,010 -0,95%
20 feb 1,050 1,050 1,050
1,050 2 +0,010 +0,96%
21 feb 1,170 1,180 1,170
1,170 11 +0,130 +12,38%
24 feb 1,220 1,210 1,220
1,220 20 +0,030 +2,54%
25 feb 1,170 1,270 1,170
1,170 1 +0,060 +4,96%
26 feb 0,000 1,180 0,000
0,000 0 -0,090 -7,09%
27 feb 0,000 1,120 0,000
0,000 0 -0,060 -5,08%
28 feb 1,170 1,200 1,170
1,170 3 +0,080 +7,14%