SHELL PLC Put-optie dec-2029 25,00

AEX:RD
+ SHELL PLC Put-optie dec-2029 25,00 op mijn watchlist
2,730 16:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,270 0,000
0,000 0 +0,020 +0,62%
04 feb 3,050 3,280 3,050
3,050 14 +0,010 +0,31%
05 feb 0,000 2,940 0,000
0,000 0 -0,340 -10,37%
06 feb 0,000 3,230 0,000
0,000 0 +0,290 +9,86%
07 feb 2,940 3,220 2,940
2,940 1 -0,010 -0,31%
10 feb 3,020 3,330 3,020
3,020 1 +0,110 +3,42%
11 feb 3,080 3,020 3,080
3,080 1 -0,310 -9,31%
12 feb 0,000 3,060 0,000
0,000 0 +0,040 +1,32%
13 feb 2,980 2,970 2,920
3,000 6 -0,090 -2,94%
14 feb 2,900 2,940 2,900
2,900 5 -0,030 -1,01%
17 feb 2,950 2,870 2,950
2,950 470 -0,070 -2,38%
18 feb 0,000 2,850 0,000
0,000 0 -0,020 -0,70%
19 feb 0,000 2,850 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,850 0,000
0,000 0 0,000 0,00%
21 feb 2,900 3,000 2,900
2,900 1 +0,150 +5,26%
24 feb 3,040 3,050 3,000
3,050 6 +0,050 +1,67%
25 feb 2,980 3,100 2,980
3,000 2 +0,050 +1,64%
26 feb 0,000 3,000 0,000
0,000 0 -0,100 -3,23%
27 feb 0,000 2,910 0,000
0,000 0 -0,090 -3,00%
28 feb 0,000 3,000 0,000
0,000 0 +0,090 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront