SHELL PLC Put-optie dec-2029 20,00

AEX:RD
+ SHELL PLC Put-optie dec-2029 20,00 op mijn watchlist
1,400 17:10
-0,390 (-21,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 -0,250 -13,89%
04 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,220 0,000
0,000 0 -0,330 -21,29%
06 feb 0,000 1,490 0,000
0,000 0 +0,270 +22,13%
07 feb 0,000 1,460 0,000
0,000 0 -0,030 -2,01%
10 feb 0,000 1,830 0,000
0,000 0 +0,370 +25,34%
11 feb 0,000 1,360 0,000
0,000 0 -0,470 -25,68%
12 feb 0,000 1,420 0,000
0,000 0 +0,060 +4,41%
13 feb 0,000 1,500 0,000
0,000 0 +0,080 +5,63%
14 feb 1,420 1,450 1,420
1,420 2 -0,050 -3,33%
17 feb 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
18 feb 0,000 1,400 0,000
0,000 0 -0,010 -0,71%
19 feb 0,000 1,400 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
21 feb 1,500 1,490 1,500
1,500 10 +0,100 +7,19%
24 feb 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
25 feb 0,000 1,550 0,000
0,000 0 +0,070 +4,73%
26 feb 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
27 feb 1,480 1,440 1,480
1,480 1 -0,050 -3,36%
28 feb 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront