Philips Koninklijke Call-optie dec-2029 15,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2029 15,00 op mijn watchlist
10,800 10:25
-0,270 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,230 0,000
0,000 0 -0,420 -3,32%
04 feb 0,000 11,950 0,000
0,000 0 -0,280 -2,29%
05 feb 0,000 12,240 0,000
0,000 0 +0,290 +2,43%
06 feb 0,000 12,560 0,000
0,000 0 +0,320 +2,61%
07 feb 0,000 12,550 0,000
0,000 0 -0,010 -0,08%
10 feb 0,000 12,690 0,000
0,000 0 +0,140 +1,12%
11 feb 0,000 12,880 0,000
0,000 0 +0,190 +1,50%
12 feb 0,000 12,960 0,000
0,000 0 +0,080 +0,62%
13 feb 0,000 13,430 0,000
0,000 0 +0,470 +3,63%
14 feb 0,000 13,000 0,000
0,000 0 -0,430 -3,20%
17 feb 13,060 12,940 13,060
13,060 2 -0,060 -0,46%
18 feb 0,000 13,010 0,000
0,000 0 +0,070 +0,54%
19 feb 11,100 10,270 9,900
11,100 28 -2,740 -21,06%
20 feb 10,600 10,240 10,600
10,600 1 -0,030 -0,29%
21 feb 10,150 10,430 10,150
10,150 1 +0,190 +1,86%
24 feb 10,700 10,960 10,700
10,900 2 +0,530 +5,08%
25 feb 11,200 11,240 11,200
11,350 3 +0,280 +2,55%
26 feb 0,000 11,660 0,000
0,000 0 +0,420 +3,74%
27 feb 0,000 11,160 0,000
0,000 0 -0,500 -4,29%
28 feb 11,000 11,080 11,000
11,000 1 -0,080 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront