ArcelorMittal Call-optie dec-2025 23,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 23,00 op mijn watchlist
7,860 16:02
+0,240 (+3,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,830 3,170 2,800
3,070 22 -0,260 -7,58%
04 feb 0,000 3,440 0,000
0,000 0 +0,270 +8,52%
05 feb 3,600 3,510 3,490
3,600 6 +0,070 +2,03%
06 feb 4,530 5,950 4,530
6,200 19 +2,440 +69,52%
07 feb 5,950 5,730 5,950
5,950 4 -0,220 -3,70%
10 feb 5,260 5,640 5,260
5,260 1 -0,090 -1,57%
11 feb 5,390 5,200 5,390
5,390 1 -0,440 -7,80%
12 feb 0,000 5,350 0,000
0,000 0 +0,150 +2,88%
13 feb 5,900 6,020 5,900
6,100 13 +0,670 +12,52%
14 feb 5,500 5,620 5,500
5,500 20 -0,400 -6,64%
17 feb 6,200 6,150 6,200
6,200 2 +0,530 +9,43%
18 feb 0,000 6,020 0,000
0,000 0 -0,130 -2,11%
19 feb 6,030 5,610 6,030
6,030 1 -0,410 -6,81%
20 feb 0,000 5,290 0,000
0,000 0 -0,320 -5,70%
21 feb 5,350 5,460 5,350
5,350 1 +0,170 +3,21%
24 feb 0,000 5,260 0,000
0,000 0 -0,200 -3,66%
25 feb 5,120 5,060 5,120
5,120 1 -0,200 -3,80%
26 feb 0,000 6,230 0,000
0,000 0 +1,170 +23,12%
27 feb 0,000 5,820 0,000
0,000 0 -0,410 -6,58%
28 feb 0,000 5,810 0,000
0,000 0 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront