ArcelorMittal Call-optie mrt-2025 22,50

AEX:MT
+ ArcelorMittal Call-optie mrt-2025 22,50 op mijn watchlist
7,100 10:48
+0,480 (+7,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 0,000
0,000 0 -0,300 -13,45%
04 feb 0,000 2,260 0,000
0,000 0 +0,330 +17,10%
05 feb 0,000 2,310 0,000
0,000 0 +0,050 +2,21%
06 feb 3,110 5,270 3,110
4,950 5 +2,960 +128,14%
07 feb 0,000 5,020 0,000
0,000 0 -0,250 -4,74%
10 feb 4,340 4,850 4,340
4,340 1 -0,170 -3,39%
11 feb 0,000 4,340 0,000
0,000 0 -0,510 -10,52%
12 feb 0,000 4,510 0,000
0,000 0 +0,170 +3,92%
13 feb 0,000 5,330 0,000
0,000 0 +0,820 +18,18%
14 feb 0,000 4,870 0,000
0,000 0 -0,460 -8,63%
17 feb 5,400 5,490 5,400
5,400 11 +0,620 +12,73%
18 feb 0,000 5,340 0,000
0,000 0 -0,150 -2,73%
19 feb 4,690 4,850 4,690
4,690 2 -0,490 -9,18%
20 feb 0,000 4,450 0,000
0,000 0 -0,400 -8,25%
21 feb 0,000 4,670 0,000
0,000 0 +0,220 +4,94%
24 feb 4,490 4,430 4,490
4,490 1 -0,240 -5,14%
25 feb 0,000 4,150 0,000
0,000 0 -0,280 -6,32%
26 feb 0,000 5,560 0,000
0,000 0 +1,410 +33,98%
27 feb 5,150 5,050 5,150
5,150 1 -0,510 -9,17%
28 feb 0,000 5,030 0,000
0,000 0 -0,020 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront