ArcelorMittal Call-optie dec-2025 21,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 21,00 op mijn watchlist
6,150 13:44
-3,060 (-33,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,350 0,000
0,000 0 -0,330 -7,05%
04 feb 0,000 4,680 0,000
0,000 0 +0,330 +7,59%
05 feb 0,000 4,770 0,000
0,000 0 +0,090 +1,92%
06 feb 6,150 7,470 6,150
6,150 2 +2,700 +56,60%
07 feb 0,000 7,250 0,000
0,000 0 -0,220 -2,95%
10 feb 0,000 7,150 0,000
0,000 0 -0,100 -1,38%
11 feb 0,000 6,670 0,000
0,000 0 -0,480 -6,71%
12 feb 0,000 6,830 0,000
0,000 0 +0,160 +2,40%
13 feb 0,000 7,580 0,000
0,000 0 +0,750 +10,98%
14 feb 0,000 7,130 0,000
0,000 0 -0,450 -5,94%
17 feb 0,000 7,700 0,000
0,000 0 +0,570 +7,99%
18 feb 0,000 7,560 0,000
0,000 0 -0,140 -1,82%
19 feb 0,000 7,110 0,000
0,000 0 -0,450 -5,95%
20 feb 0,000 6,770 0,000
0,000 0 -0,340 -4,78%
21 feb 0,000 6,960 0,000
0,000 0 +0,190 +2,81%
24 feb 0,000 6,750 0,000
0,000 0 -0,210 -3,02%
25 feb 0,000 6,520 0,000
0,000 0 -0,230 -3,41%
26 feb 0,000 7,790 0,000
0,000 0 +1,270 +19,48%
27 feb 0,000 7,350 0,000
0,000 0 -0,440 -5,65%
28 feb 0,000 7,340 0,000
0,000 0 -0,010 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront