ArcelorMittal Call-optie dec-2029 20,00

AEX:MT
+ ArcelorMittal Call-optie dec-2029 20,00 op mijn watchlist
12,930 10:53
+0,010 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,830 8,010 7,830
7,830 1 -0,540 -6,32%
04 feb 0,000 8,420 0,000
0,000 0 +0,410 +5,12%
05 feb 0,000 8,540 0,000
0,000 0 +0,120 +1,43%
06 feb 0,000 10,960 0,000
0,000 0 +2,420 +28,34%
07 feb 0,000 10,730 0,000
0,000 0 -0,230 -2,10%
10 feb 0,000 10,610 0,000
0,000 0 -0,120 -1,12%
11 feb 0,000 10,180 0,000
0,000 0 -0,430 -4,05%
12 feb 0,000 10,320 0,000
0,000 0 +0,140 +1,38%
13 feb 0,000 11,030 0,000
0,000 0 +0,710 +6,88%
14 feb 0,000 10,620 0,000
0,000 0 -0,410 -3,72%
17 feb 0,000 11,170 0,000
0,000 0 +0,550 +5,18%
18 feb 0,000 11,040 0,000
0,000 0 -0,130 -1,16%
19 feb 0,000 10,600 0,000
0,000 0 -0,440 -3,99%
20 feb 0,000 10,280 0,000
0,000 0 -0,320 -3,02%
21 feb 0,000 10,460 0,000
0,000 0 +0,180 +1,75%
24 feb 0,000 10,270 0,000
0,000 0 -0,190 -1,82%
25 feb 0,000 10,040 0,000
0,000 0 -0,230 -2,24%
26 feb 11,060 11,320 11,060
11,060 15 +1,280 +12,75%
27 feb 0,000 10,870 0,000
0,000 0 -0,450 -3,98%
28 feb 0,000 10,860 0,000
0,000 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront