HEIJMANS KON Call-optie sep-2025 34,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2025 34,00 op mijn watchlist
5,480 14:39
+0,200 (+3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,150 3,220 3,150
3,150 41 -0,460 -12,50%
04 feb 0,000 3,000 0,000
0,000 0 -0,220 -6,83%
05 feb 2,900 3,150 2,900
2,900 20 +0,150 +5,00%
06 feb 3,350 3,430 3,350
3,350 2 +0,280 +8,89%
07 feb 3,500 3,320 3,500
3,500 1 -0,110 -3,21%
10 feb 3,550 3,460 3,530
3,550 15 +0,140 +4,22%
11 feb 3,350 3,370 3,350
3,350 2 -0,090 -2,60%
12 feb 3,450 3,390 3,450
3,750 13 +0,020 +0,59%
13 feb 3,700 3,580 3,700
3,800 12 +0,190 +5,60%
14 feb 3,600 4,260 3,600
4,100 8 +0,680 +18,99%
17 feb 4,300 4,980 4,300
4,950 6 +0,720 +16,90%
18 feb 4,300 4,940 4,300
4,950 1 -0,040 -0,80%
19 feb 4,400 4,410 4,400
4,400 1 -0,530 -10,73%
20 feb 4,450 4,140 4,100
4,450 3 -0,270 -6,12%
21 feb 5,390 6,610 5,390
5,390 3 +2,470 +59,66%
24 feb 5,850 5,500 5,750
5,850 20 -1,110 -16,79%
25 feb 5,850 5,980 5,750
5,850 1 +0,480 +8,73%
26 feb 6,500 7,000 6,500
7,150 31 +1,020 +17,06%
27 feb 6,500 7,480 6,500
7,150 3 +0,480 +6,86%
28 feb 0,000 8,020 0,000
0,000 0 +0,540 +7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront