HEIJMANS KON Put-optie mrt-2025 33,00

AEX:HEY
+ HEIJMANS KON Put-optie mrt-2025 33,00 op mijn watchlist
0,190 14:40
+0,180 (+1.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,040 0,000
0,000 0 +0,400 +15,15%
04 feb 0,000 3,400 0,000
0,000 0 +0,360 +11,84%
05 feb 0,000 3,090 0,000
0,000 0 -0,310 -9,12%
06 feb 0,000 2,720 0,000
0,000 0 -0,370 -11,97%
07 feb 0,000 2,860 0,000
0,000 0 +0,140 +5,15%
10 feb 0,000 2,610 0,000
0,000 0 -0,250 -8,74%
11 feb 0,000 2,660 0,000
0,000 0 +0,050 +1,92%
12 feb 3,000 2,950 2,950
3,000 200 +0,290 +10,90%
13 feb 2,650 2,580 2,650
2,700 100 -0,370 -12,54%
14 feb 2,000 1,910 2,000
2,000 5 -0,670 -25,97%
17 feb 1,300 1,330 1,300
1,300 301 -0,580 -30,37%
18 feb 1,400 1,260 1,250
1,400 4 -0,070 -5,26%
19 feb 0,000 1,520 0,000
0,000 0 +0,260 +20,63%
20 feb 1,300 1,690 1,300
1,600 34 +0,170 +11,18%
21 feb 0,750 0,350 0,750
0,750 3 -1,340 -79,29%
24 feb 0,600 0,440 0,300
0,600 10 +0,090 +25,71%
25 feb 0,600 0,320 0,300
0,600 1 -0,120 -27,27%
26 feb 0,280 0,190 0,280
0,280 4 -0,130 -40,63%
27 feb 0,190 0,160 0,190
0,190 14 -0,030 -15,79%
28 feb 0,150 0,130 0,150
0,150 4 -0,030 -18,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront