HEIJMANS KON Put-optie sep-2025 30,00

AEX:HEY
+ HEIJMANS KON Put-optie sep-2025 30,00 op mijn watchlist
1,650 15:01
-0,090 (-5,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,820 3,900
3,900 1 +0,290 +8,22%
04 feb 3,900 4,040 3,900
3,900 1 +0,220 +5,76%
05 feb 0,000 3,850 0,000
0,000 0 -0,190 -4,70%
06 feb 0,000 3,580 0,000
0,000 0 -0,270 -7,01%
07 feb 3,500 3,670 3,500
3,500 3 +0,090 +2,51%
10 feb 0,000 3,540 0,000
0,000 0 -0,130 -3,54%
11 feb 3,450 3,580 3,450
3,550 4 +0,040 +1,13%
12 feb 3,400 3,790 3,250
3,400 4 +0,210 +5,87%
13 feb 3,400 3,600 3,400
3,400 15 -0,190 -5,01%
14 feb 3,250 3,140 3,250
3,250 5 -0,460 -12,78%
17 feb 3,200 2,640 3,200
3,200 1 -0,500 -15,92%
18 feb 0,000 2,710 0,000
0,000 0 +0,070 +2,65%
19 feb 0,000 2,950 0,000
0,000 0 +0,240 +8,86%
20 feb 0,000 3,050 0,000
0,000 0 +0,100 +3,39%
21 feb 2,700 1,950 2,200
2,700 28 -1,100 -36,07%
24 feb 2,000 2,220 2,000
2,000 1 +0,270 +13,85%
25 feb 0,000 2,060 0,000
0,000 0 -0,160 -7,21%
26 feb 2,000 1,740 1,900
2,000 3 -0,320 -15,53%
27 feb 1,700 1,620 1,700
1,700 7 -0,120 -6,90%
28 feb 0,000 1,550 0,000
0,000 0 -0,070 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront