HEIJMANS KON Call-optie sep-2025 30,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2025 30,00 op mijn watchlist
8,520 13:39
-0,170 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,600 5,870 5,550
5,600 5 +0,570 +10,75%
03 jan 0,000 5,820 0,000
0,000 0 -0,050 -0,85%
06 jan 0,000 5,530 0,000
0,000 0 -0,290 -4,98%
07 jan 5,400 5,360 5,400
5,820 10 -0,170 -3,07%
08 jan 5,250 4,640 5,250
5,250 1 -0,720 -13,43%
09 jan 0,000 4,640 0,000
0,000 0 0,000 0,00%
10 jan 4,800 4,520 4,800
4,800 2 -0,120 -2,59%
13 jan 4,200 4,080 4,200
4,200 15 -0,440 -9,73%
14 jan 4,200 3,970 4,200
4,200 15 -0,110 -2,70%
15 jan 0,000 4,190 0,000
0,000 0 +0,220 +5,54%
16 jan 0,000 4,520 0,000
0,000 0 +0,330 +7,88%
17 jan 0,000 4,540 0,000
0,000 0 +0,020 +0,44%
20 jan 4,200 4,490 4,200
4,200 3 -0,050 -1,10%
21 jan 4,500 4,580 4,500
4,500 1 +0,090 +2,00%
22 jan 0,000 4,050 0,000
0,000 0 -0,530 -11,57%
23 jan 0,000 4,350 0,000
0,000 0 +0,300 +7,41%
24 jan 4,500 3,860 4,500
4,500 1 -0,490 -11,26%
27 jan 0,000 3,620 0,000
0,000 1 -0,240 -6,22%
28 jan 0,000 4,200 0,000
0,000 4 +0,580 +16,02%
29 jan 0,000 4,270 0,000
0,000 0 +0,070 +1,67%
30 jan 4,700 4,960 4,700
4,700 2 +0,690 +16,16%
31 jan 5,200 5,450 5,200
5,370 6 +0,490 +9,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront