HEIJMANS KON Call-optie sep-2025 30,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2025 30,00 op mijn watchlist
11,000 14:59
-0,630 (-5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,960 0,000
0,000 0 -0,490 -8,99%
04 feb 0,000 4,510 0,000
0,000 0 -0,450 -9,07%
05 feb 0,000 4,720 0,000
0,000 0 +0,210 +4,66%
06 feb 4,800 5,100 4,800
4,800 3 +0,380 +8,05%
07 feb 0,000 4,930 0,000
0,000 0 -0,170 -3,33%
10 feb 4,800 5,170 4,800
4,800 2 +0,240 +4,87%
11 feb 0,000 5,110 0,000
0,000 0 -0,060 -1,16%
12 feb 5,250 4,960 5,250
5,250 3 -0,150 -2,94%
13 feb 5,250 5,320 5,250
5,250 2 +0,360 +7,26%
14 feb 6,000 6,230 6,000
6,100 10 +0,910 +17,11%
17 feb 0,000 7,080 0,000
0,000 0 +0,850 +13,64%
18 feb 0,000 7,050 0,000
0,000 0 -0,030 -0,42%
19 feb 6,300 6,480 6,300
6,300 13 -0,570 -8,09%
20 feb 6,650 6,020 6,650
6,650 10 -0,460 -7,10%
21 feb 8,050 9,170 8,050
8,750 12 +3,150 +52,33%
24 feb 8,500 7,960 8,300
8,500 4 -1,210 -13,20%
25 feb 0,000 8,550 0,000
0,000 0 +0,590 +7,41%
26 feb 0,000 9,760 0,000
0,000 0 +1,210 +14,15%
27 feb 0,000 10,410 0,000
0,000 0 +0,650 +6,66%
28 feb 0,000 11,070 0,000
0,000 0 +0,660 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront