HEIJMANS KON Put-optie sep-2025 28,00

AEX:HEY
+ HEIJMANS KON Put-optie sep-2025 28,00 op mijn watchlist
1,500 10:48
+0,460 (+44,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 +0,210 +7,98%
04 feb 0,000 3,020 0,000
0,000 0 +0,180 +6,34%
05 feb 0,000 2,900 0,000
0,000 0 -0,120 -3,97%
06 feb 0,000 2,680 0,000
0,000 0 -0,220 -7,59%
07 feb 0,000 2,730 0,000
0,000 0 +0,050 +1,87%
10 feb 0,000 2,620 0,000
0,000 0 -0,110 -4,03%
11 feb 0,000 2,660 0,000
0,000 0 +0,040 +1,53%
12 feb 0,000 2,870 0,000
0,000 0 +0,210 +7,89%
13 feb 0,000 2,690 0,000
0,000 2 -0,180 -6,27%
14 feb 0,000 2,320 0,000
0,000 0 -0,370 -13,75%
17 feb 2,300 1,910 1,900
2,300 2 -0,410 -17,67%
18 feb 1,900 1,970 1,900
1,900 1 +0,060 +3,14%
19 feb 0,000 2,130 0,000
0,000 0 +0,160 +8,12%
20 feb 0,000 2,260 0,000
0,000 0 +0,130 +6,10%
21 feb 0,000 1,420 0,000
0,000 0 -0,840 -37,17%
24 feb 0,000 1,630 0,000
0,000 0 +0,210 +14,79%
25 feb 0,000 1,500 0,000
0,000 0 -0,130 -7,98%
26 feb 0,000 1,240 0,000
0,000 0 -0,260 -17,33%
27 feb 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
28 feb 0,000 1,140 0,000
0,000 0 -0,080 -6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront