HEIJMANS KON Call-optie sep-2025 28,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2025 28,00 op mijn watchlist
13,660 11:18
+0,150 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,960 0,000
0,000 0 -0,590 -9,01%
04 feb 0,000 5,490 0,000
0,000 0 -0,470 -7,89%
05 feb 0,000 5,760 0,000
0,000 0 +0,270 +4,92%
06 feb 0,000 6,200 0,000
0,000 0 +0,440 +7,64%
07 feb 0,000 5,990 0,000
0,000 0 -0,210 -3,39%
10 feb 0,000 6,240 0,000
0,000 0 +0,250 +4,17%
11 feb 0,000 6,190 0,000
0,000 0 -0,050 -0,80%
12 feb 0,000 6,030 0,000
0,000 0 -0,160 -2,58%
13 feb 0,000 6,400 0,000
0,000 0 +0,370 +6,14%
14 feb 6,500 7,400 6,500
7,070 5 +1,000 +15,63%
17 feb 0,000 8,350 0,000
0,000 0 +0,950 +12,84%
18 feb 8,040 8,300 8,040
8,040 1 -0,050 -0,60%
19 feb 0,000 7,650 0,000
0,000 0 -0,650 -7,83%
20 feb 0,000 7,220 0,000
0,000 0 -0,430 -5,62%
21 feb 10,000 10,730 10,000
10,000 5 +3,510 +48,61%
24 feb 0,000 9,500 0,000
0,000 0 -1,230 -11,46%
25 feb 0,000 10,130 0,000
0,000 0 +0,630 +6,63%
26 feb 11,500 11,420 11,500
11,500 1 +1,290 +12,73%
27 feb 0,000 12,140 0,000
0,000 0 +0,720 +6,30%
28 feb 0,000 12,800 0,000
0,000 0 +0,660 +5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront