Heineken Put-optie dec-2025 75,00

AEX:HEI
+ Heineken Put-optie dec-2025 75,00 op mijn watchlist
3,760 16:27
-0,480 (-11,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,250 11,300 10,250
10,250 1 +0,790 +7,52%
04 feb 0,000 11,790 0,000
0,000 0 +0,490 +4,34%
05 feb 0,000 12,100 0,000
0,000 0 +0,310 +2,63%
06 feb 0,000 10,470 0,000
0,000 0 -1,630 -13,47%
07 feb 0,000 10,090 0,000
0,000 0 -0,380 -3,63%
10 feb 0,000 9,730 0,000
0,000 0 -0,360 -3,57%
11 feb 0,000 10,140 0,000
0,000 0 +0,410 +4,21%
12 feb 5,550 4,920 5,000
5,550 11 -5,220 -51,48%
13 feb 4,520 4,170 4,200
4,520 17 -0,750 -15,24%
14 feb 3,990 4,110 3,990
3,990 3 -0,060 -1,44%
17 feb 4,450 4,200 4,450
4,450 1 +0,090 +2,19%
18 feb 4,300 4,320 4,300
4,450 51 +0,120 +2,86%
19 feb 4,390 4,590 4,390
4,560 3 +0,270 +6,25%
20 feb 0,000 4,750 0,000
0,000 0 +0,160 +3,49%
21 feb 0,000 4,390 0,000
0,000 0 -0,360 -7,58%
24 feb 0,000 3,890 0,000
0,000 0 -0,500 -11,39%
25 feb 4,000 3,690 3,790
4,000 17 -0,200 -5,14%
26 feb 3,540 3,230 3,260
3,540 26 -0,460 -12,47%
27 feb 0,000 3,760 0,000
0,000 0 +0,530 +16,41%
28 feb 3,700 3,640 3,700
3,700 501 -0,120 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront