Heineken Call-optie mrt-2025 64,00

AEX:HEI
+ Heineken Call-optie mrt-2025 64,00 op mijn watchlist
5,200 16:47
-9,630 (-64,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,540 3,930 3,540
3,540 2 -0,630 -13,82%
04 feb 0,000 3,400 0,000
0,000 0 -0,530 -13,49%
05 feb 3,060 3,130 3,060
3,060 2 -0,270 -7,94%
06 feb 0,000 4,630 0,000
0,000 0 +1,500 +47,92%
07 feb 4,950 5,100 4,950
5,200 5 +0,470 +10,15%
10 feb 0,000 5,550 0,000
0,000 0 +0,450 +8,82%
11 feb 0,000 5,130 0,000
0,000 0 -0,420 -7,57%
12 feb 0,000 13,830 0,000
0,000 0 +8,700 +169,59%
13 feb 0,000 15,590 0,000
0,000 0 +1,760 +12,73%
14 feb 0,000 15,720 0,000
0,000 0 +0,130 +0,83%
17 feb 0,000 15,260 0,000
0,000 0 -0,460 -2,93%
18 feb 0,000 14,910 0,000
0,000 0 -0,350 -2,29%
19 feb 0,000 14,200 0,000
0,000 0 -0,710 -4,76%
20 feb 0,000 13,750 0,000
0,000 0 -0,450 -3,17%
21 feb 0,000 14,400 0,000
0,000 0 +0,650 +4,73%
24 feb 0,000 16,180 0,000
0,000 0 +1,780 +12,36%
25 feb 0,000 16,860 0,000
0,000 0 +0,680 +4,20%
26 feb 0,000 18,410 0,000
0,000 0 +1,550 +9,19%
27 feb 0,000 16,820 0,000
0,000 0 -1,590 -8,64%
28 feb 0,000 17,320 0,000
0,000 0 +0,500 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront