Heineken Call-optie dec-2025 55,00

AEX:HEI
+ Heineken Call-optie dec-2025 55,00 op mijn watchlist
21,900 09:37
-2,840 (-11,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,740 0,000
0,000 0 -0,810 -5,98%
04 feb 0,000 12,180 0,000
0,000 0 -0,560 -4,40%
05 feb 0,000 11,820 0,000
0,000 0 -0,360 -2,96%
06 feb 0,000 13,710 0,000
0,000 0 +1,890 +15,99%
07 feb 0,000 14,250 0,000
0,000 0 +0,540 +3,94%
10 feb 0,000 14,770 0,000
0,000 0 +0,520 +3,65%
11 feb 14,720 14,310 14,720
14,720 1 -0,460 -3,11%
12 feb 21,200 22,960 21,200
21,900 2 +8,650 +60,45%
13 feb 0,000 24,730 0,000
0,000 0 +1,770 +7,71%
14 feb 0,000 24,820 0,000
0,000 0 +0,090 +0,36%
17 feb 0,000 24,380 0,000
0,000 0 -0,440 -1,77%
18 feb 0,000 24,040 0,000
0,000 0 -0,340 -1,39%
19 feb 0,000 23,320 0,000
0,000 0 -0,720 -3,00%
20 feb 0,000 22,910 0,000
0,000 0 -0,410 -1,76%
21 feb 0,000 23,570 0,000
0,000 0 +0,660 +2,88%
24 feb 0,000 25,330 0,000
0,000 0 +1,760 +7,47%
25 feb 0,000 26,010 0,000
0,000 0 +0,680 +2,68%
26 feb 0,000 27,530 0,000
0,000 0 +1,520 +5,84%
27 feb 0,000 25,970 0,000
0,000 0 -1,560 -5,67%
28 feb 0,000 26,450 0,000
0,000 0 +0,480 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront