Galapagos Call-optie dec-2026 24,00

BFX:GLS
+ Galapagos Call-optie dec-2026 24,00 op mijn watchlist
6,000 17:26
+0,970 (+19,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,770 0,000
0,000 0 +0,060 +1,62%
04 feb 0,000 3,580 0,000
0,000 0 -0,190 -5,04%
05 feb 0,000 3,800 0,000
0,000 0 +0,220 +6,15%
06 feb 3,800 4,030 3,800
3,800 2 +0,230 +6,05%
07 feb 3,800 3,910 3,800
3,800 10 -0,120 -2,98%
10 feb 0,000 3,640 0,000
0,000 0 -0,270 -6,91%
11 feb 3,700 3,870 3,700
3,750 4 +0,230 +6,32%
12 feb 0,000 4,230 0,000
0,000 0 +0,360 +9,30%
13 feb 0,000 4,720 0,000
0,000 0 +0,490 +11,58%
14 feb 5,600 4,800 5,600
5,600 10 +0,080 +1,69%
17 feb 0,000 5,300 0,000
0,000 0 +0,500 +10,42%
18 feb 0,000 5,970 0,000
0,000 0 +0,670 +12,64%
19 feb 0,000 6,270 0,000
0,000 0 +0,300 +5,03%
20 feb 0,000 6,110 0,000
0,000 0 -0,160 -2,55%
21 feb 0,000 6,300 0,000
0,000 0 +0,190 +3,11%
24 feb 0,000 6,010 0,000
0,000 0 -0,290 -4,60%
25 feb 6,000 6,010 6,000
6,000 5 0,000 0,00%
26 feb 0,000 6,070 0,000
0,000 0 +0,060 +1,00%
27 feb 0,000 6,180 0,000
0,000 0 +0,110 +1,81%
28 feb 0,000 5,850 0,000
0,000 0 -0,330 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront