Arcadis Call-optie dec-2025 58,00

AEX:ARC
+ Arcadis Call-optie dec-2025 58,00 op mijn watchlist
1,250 16:50
+0,240 (+23,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,010 0,000
0,000 0 -0,510 -11,28%
04 feb 0,000 3,550 0,000
0,000 0 -0,460 -11,47%
05 feb 3,500 3,350 3,500
3,500 2 -0,200 -5,63%
06 feb 0,000 3,650 0,000
0,000 0 +0,300 +8,96%
07 feb 0,000 3,870 0,000
0,000 0 +0,220 +6,03%
10 feb 0,000 3,850 0,000
0,000 0 -0,020 -0,52%
11 feb 0,000 3,560 0,000
0,000 0 -0,290 -7,53%
12 feb 0,000 3,550 0,000
0,000 0 -0,010 -0,28%
13 feb 0,000 3,260 0,000
0,000 0 -0,290 -8,17%
14 feb 0,000 2,690 0,000
0,000 0 -0,570 -17,48%
17 feb 0,000 2,640 0,000
0,000 0 -0,050 -1,86%
18 feb 0,000 2,290 0,000
0,000 0 -0,350 -13,26%
19 feb 2,200 1,870 2,200
2,200 10 -0,420 -18,34%
20 feb 0,000 1,960 0,000
0,000 0 +0,090 +4,81%
21 feb 1,750 1,710 1,750
1,750 3 -0,250 -12,76%
24 feb 0,000 1,650 0,000
0,000 0 -0,060 -3,51%
25 feb 0,000 1,510 0,000
0,000 0 -0,140 -8,48%
26 feb 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
27 feb 0,000 1,410 0,000
0,000 0 -0,150 -9,62%
28 feb 0,000 1,140 0,000
0,000 0 -0,270 -19,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront