Arcadis Put-optie mrt-2025 57,00

AEX:ARC
+ Arcadis Put-optie mrt-2025 57,00 op mijn watchlist
2,450 16:24
-7,750 (-75,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,810 0,000
0,000 0 +0,560 +17,23%
04 feb 0,000 4,270 0,000
0,000 0 +0,460 +12,07%
05 feb 0,000 4,540 0,000
0,000 0 +0,270 +6,32%
06 feb 0,000 3,910 0,000
0,000 0 -0,630 -13,88%
07 feb 0,000 3,580 0,000
0,000 0 -0,330 -8,44%
10 feb 0,000 3,480 0,000
0,000 0 -0,100 -2,79%
11 feb 0,000 3,920 0,000
0,000 0 +0,440 +12,64%
12 feb 0,000 3,900 0,000
0,000 0 -0,020 -0,51%
13 feb 0,000 3,620 0,000
0,000 0 -0,280 -7,18%
14 feb 0,000 4,920 0,000
0,000 0 +1,300 +35,91%
17 feb 0,000 4,890 0,000
0,000 0 -0,030 -0,61%
18 feb 0,000 5,690 0,000
0,000 0 +0,800 +16,36%
19 feb 0,000 7,020 0,000
0,000 0 +1,330 +23,37%
20 feb 0,000 6,610 0,000
0,000 0 -0,410 -5,84%
21 feb 0,000 7,520 0,000
0,000 0 +0,910 +13,77%
24 feb 0,000 7,460 0,000
0,000 0 -0,060 -0,80%
25 feb 0,000 8,040 0,000
0,000 0 +0,580 +7,77%
26 feb 0,000 7,760 0,000
0,000 0 -0,280 -3,48%
27 feb 0,000 8,420 0,000
0,000 0 +0,660 +8,51%
28 feb 0,000 9,340 0,000
0,000 0 +0,920 +10,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront