AMG Critical Materials N.V. Call-optie dec-2027 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2027 20,00 op mijn watchlist
2,850 14:28
-0,290 (-9,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,080 0,000
0,000 0 -0,070 -3,26%
04 feb 0,000 2,040 0,000
0,000 0 -0,040 -1,92%
05 feb 0,000 1,900 0,000
0,000 0 -0,140 -6,86%
06 feb 0,000 2,090 0,000
0,000 0 +0,190 +10,00%
07 feb 0,000 2,250 0,000
0,000 0 +0,160 +7,66%
10 feb 0,000 2,490 0,000
0,000 0 +0,240 +10,67%
11 feb 0,000 2,720 0,000
0,000 0 +0,230 +9,24%
12 feb 0,000 2,920 0,000
0,000 0 +0,200 +7,35%
13 feb 0,000 2,910 0,000
0,000 0 -0,010 -0,34%
14 feb 3,000 2,990 2,950
3,000 2 +0,080 +2,75%
17 feb 0,000 2,990 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,010 0,000
0,000 0 +0,020 +0,67%
19 feb 2,750 2,710 2,750
2,750 2 -0,300 -9,97%
20 feb 3,250 3,110 3,250
3,250 5 +0,400 +14,76%
21 feb 0,000 3,030 0,000
0,000 0 -0,080 -2,57%
24 feb 0,000 3,020 0,000
0,000 0 -0,010 -0,33%
25 feb 3,000 2,820 2,800
3,000 22 -0,200 -6,62%
26 feb 3,150 3,000 2,950
3,150 65 +0,180 +6,38%
27 feb 3,150 3,610 3,150
3,800 35 +0,610 +20,33%
28 feb 0,000 3,170 0,000
0,000 0 -0,440 -12,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront