AMG Critical Materials N.V. Call-optie dec-2027 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2027 16,00 op mijn watchlist
4,550 11:17
-0,120 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,040 0,000
0,000 0 -0,060 -1,94%
04 feb 0,000 2,970 0,000
0,000 0 -0,070 -2,30%
05 feb 0,000 2,810 0,000
0,000 0 -0,160 -5,39%
06 feb 0,000 3,040 0,000
0,000 0 +0,230 +8,19%
07 feb 0,000 3,280 0,000
0,000 0 +0,240 +7,89%
10 feb 0,000 3,600 0,000
0,000 0 +0,320 +9,76%
11 feb 0,000 3,880 0,000
0,000 0 +0,280 +7,78%
12 feb 0,000 4,170 0,000
0,000 0 +0,290 +7,47%
13 feb 0,000 4,180 0,000
0,000 0 +0,010 +0,24%
14 feb 0,000 4,240 0,000
0,000 0 +0,060 +1,44%
17 feb 0,000 4,260 0,000
0,000 0 +0,020 +0,47%
18 feb 0,000 4,300 0,000
0,000 0 +0,040 +0,94%
19 feb 0,000 3,890 0,000
0,000 0 -0,410 -9,53%
20 feb 4,400 4,410 4,400
4,400 1 +0,520 +13,37%
21 feb 0,000 4,320 0,000
0,000 0 -0,090 -2,04%
24 feb 4,290 4,260 4,290
4,290 18 -0,060 -1,39%
25 feb 0,000 4,000 0,000
0,000 0 -0,260 -6,10%
26 feb 0,000 4,240 0,000
0,000 0 +0,240 +6,00%
27 feb 0,000 5,020 0,000
0,000 0 +0,780 +18,40%
28 feb 4,410 4,450 4,400
4,410 10 -0,570 -11,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront