AMG Critical Materials N.V. Put-optie dec-2029 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2029 14,00 op mijn watchlist
4,050 17:26
+0,020 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,570 0,000
0,000 0 +0,030 +0,66%
04 feb 0,000 4,590 0,000
0,000 0 +0,020 +0,44%
05 feb 0,000 4,800 0,000
0,000 0 +0,210 +4,58%
06 feb 0,000 4,570 0,000
0,000 0 -0,230 -4,79%
07 feb 0,000 4,430 0,000
0,000 0 -0,140 -3,06%
10 feb 4,250 4,200 4,250
4,250 1 -0,230 -5,19%
11 feb 4,200 4,140 4,150
4,200 5 -0,060 -1,43%
12 feb 4,000 4,000 3,950
4,000 4 -0,140 -3,38%
13 feb 0,000 3,970 0,000
0,000 0 -0,030 -0,75%
14 feb 3,900 3,890 3,900
3,900 1 -0,080 -2,02%
17 feb 0,000 3,880 0,000
0,000 0 -0,010 -0,26%
18 feb 0,000 3,910 0,000
0,000 0 +0,030 +0,77%
19 feb 4,000 4,070 4,000
4,100 3 +0,160 +4,09%
20 feb 3,950 3,850 3,850
3,950 5 -0,220 -5,41%
21 feb 0,000 3,890 0,000
0,000 0 +0,040 +1,04%
24 feb 4,000 3,980 4,000
4,000 1 +0,090 +2,31%
25 feb 3,950 4,080 3,950
3,950 10 +0,100 +2,51%
26 feb 3,950 3,970 3,950
3,950 1 -0,110 -2,70%
27 feb 3,750 3,680 3,650
3,850 5 -0,290 -7,30%
28 feb 3,950 3,880 3,950
3,950 2 +0,200 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront