AMG Critical Materials N.V. Call-optie dec-2029 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2029 14,00 op mijn watchlist
5,850 15:30
+0,210 (+3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,700 4,550 4,700
4,700 1 -0,180 -3,81%
04 feb 0,000 4,460 0,000
0,000 0 -0,090 -1,98%
05 feb 0,000 4,340 0,000
0,000 0 -0,120 -2,69%
06 feb 0,000 4,600 0,000
0,000 0 +0,260 +5,99%
07 feb 5,600 4,930 5,500
5,600 3 +0,330 +7,17%
10 feb 5,000 5,230 5,000
5,000 1 +0,300 +6,09%
11 feb 0,000 5,680 0,000
0,000 0 +0,450 +8,60%
12 feb 5,850 5,960 5,850
6,250 5 +0,280 +4,93%
13 feb 0,000 5,970 0,000
0,000 0 +0,010 +0,17%
14 feb 6,350 6,010 6,350
6,350 1 +0,040 +0,67%
17 feb 0,000 6,020 0,000
0,000 0 +0,010 +0,17%
18 feb 6,500 6,120 6,500
6,500 2 +0,100 +1,66%
19 feb 5,900 5,640 5,900
5,900 1 -0,480 -7,84%
20 feb 6,600 6,210 6,600
6,600 50 +0,570 +10,11%
21 feb 0,000 6,100 0,000
0,000 0 -0,110 -1,77%
24 feb 0,000 6,120 0,000
0,000 0 +0,020 +0,33%
25 feb 6,150 5,840 6,150
6,200 3 -0,280 -4,58%
26 feb 6,350 6,120 6,350
6,400 2 +0,280 +4,79%
27 feb 7,100 7,030 6,900
7,250 103 +0,910 +14,87%
28 feb 6,250 6,360 6,250
6,250 50 -0,670 -9,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront