AMG Critical Materials N.V. Call-optie dec-2028 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2028 14,00 op mijn watchlist
4,500 13:57
+0,860 (+23,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,040 4,140 4,040
4,040 2 -0,150 -3,50%
04 feb 0,000 4,120 0,000
0,000 0 -0,020 -0,48%
05 feb 0,000 3,960 0,000
0,000 0 -0,160 -3,88%
06 feb 0,000 4,190 0,000
0,000 0 +0,230 +5,81%
07 feb 0,000 4,480 0,000
0,000 0 +0,290 +6,92%
10 feb 0,000 4,870 0,000
0,000 0 +0,390 +8,71%
11 feb 0,000 5,220 0,000
0,000 0 +0,350 +7,19%
12 feb 0,000 5,500 0,000
0,000 0 +0,280 +5,36%
13 feb 0,000 5,510 0,000
0,000 0 +0,010 +0,18%
14 feb 0,000 5,610 0,000
0,000 0 +0,100 +1,81%
17 feb 0,000 5,640 0,000
0,000 0 +0,030 +0,53%
18 feb 0,000 5,690 0,000
0,000 0 +0,050 +0,89%
19 feb 5,350 5,200 5,350
5,350 5 -0,490 -8,61%
20 feb 0,000 5,810 0,000
0,000 0 +0,610 +11,73%
21 feb 0,000 5,660 0,000
0,000 0 -0,150 -2,58%
24 feb 0,000 5,620 0,000
0,000 0 -0,040 -0,71%
25 feb 0,000 5,360 0,000
0,000 0 -0,260 -4,63%
26 feb 0,000 5,630 0,000
0,000 0 +0,270 +5,04%
27 feb 0,000 6,530 0,000
0,000 0 +0,900 +15,99%
28 feb 0,000 5,840 0,000
0,000 0 -0,690 -10,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront