AMG Critical Materials N.V. Call-optie dec-2029 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2029 10,00 op mijn watchlist
5,600 12:43
+0,580 (+11,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,110 6,040 6,110
6,110 1 -0,190 -3,05%
04 feb 0,000 6,000 0,000
0,000 0 -0,040 -0,66%
05 feb 0,000 5,730 0,000
0,000 0 -0,270 -4,50%
06 feb 0,000 6,130 0,000
0,000 0 +0,400 +6,98%
07 feb 6,600 6,500 6,600
6,600 1 +0,370 +6,04%
10 feb 0,000 6,910 0,000
0,000 0 +0,410 +6,31%
11 feb 7,300 7,370 7,200
7,300 40 +0,460 +6,66%
12 feb 7,880 7,650 7,880
7,880 1 +0,280 +3,80%
13 feb 0,000 7,650 0,000
0,000 0 0,000 0,00%
14 feb 7,980 7,930 7,980
7,980 30 +0,280 +3,66%
17 feb 0,000 7,290 0,000
0,000 0 -0,640 -8,07%
18 feb 0,000 7,770 0,000
0,000 0 +0,480 +6,58%
19 feb 0,000 7,390 0,000
0,000 0 -0,380 -4,89%
20 feb 0,000 7,900 0,000
0,000 0 +0,510 +6,90%
21 feb 0,000 7,910 0,000
0,000 0 +0,010 +0,13%
24 feb 0,000 7,850 0,000
0,000 0 -0,060 -0,76%
25 feb 0,000 7,520 0,000
0,000 0 -0,330 -4,20%
26 feb 8,050 7,870 8,050
8,050 2 +0,350 +4,65%
27 feb 0,000 8,900 0,000
0,000 0 +1,030 +13,09%
28 feb 0,000 8,160 0,000
0,000 0 -0,740 -8,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront