AMG Critical Materials N.V. Call-optie dec-2028 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2028 10,00 op mijn watchlist
9,100 09:38
+1,040 (+12,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 5,870 5,750
5,750 5 -0,070 -1,18%
04 feb 0,000 5,760 0,000
0,000 0 -0,110 -1,87%
05 feb 0,000 5,510 0,000
0,000 0 -0,250 -4,34%
06 feb 0,000 5,870 0,000
0,000 0 +0,360 +6,53%
07 feb 0,000 6,280 0,000
0,000 0 +0,410 +6,98%
10 feb 0,000 6,670 0,000
0,000 0 +0,390 +6,21%
11 feb 0,000 7,100 0,000
0,000 0 +0,430 +6,45%
12 feb 0,000 7,440 0,000
0,000 0 +0,340 +4,79%
13 feb 0,000 7,480 0,000
0,000 0 +0,040 +0,54%
14 feb 0,000 7,580 0,000
0,000 0 +0,100 +1,34%
17 feb 0,000 7,610 0,000
0,000 0 +0,030 +0,40%
18 feb 0,000 7,660 0,000
0,000 0 +0,050 +0,66%
19 feb 0,000 7,130 0,000
0,000 0 -0,530 -6,92%
20 feb 0,000 7,760 0,000
0,000 0 +0,630 +8,84%
21 feb 0,000 7,680 0,000
0,000 0 -0,080 -1,03%
24 feb 0,000 7,600 0,000
0,000 0 -0,080 -1,04%
25 feb 0,000 7,270 0,000
0,000 0 -0,330 -4,34%
26 feb 0,000 7,600 0,000
0,000 0 +0,330 +4,54%
27 feb 0,000 8,610 0,000
0,000 0 +1,010 +13,29%
28 feb 0,000 7,870 0,000
0,000 0 -0,740 -8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront