Akzo Nobel Call-optie dec-2025 56,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 56,00 op mijn watchlist
5,950 09:01
-2,020 (-25,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,550 3,400
3,400 1 -0,490 -12,13%
04 feb 3,850 4,090 3,850
3,850 1 +0,540 +15,21%
05 feb 0,000 4,530 0,000
0,000 0 +0,440 +10,76%
06 feb 5,000 5,660 5,000
5,500 3 +1,130 +24,94%
07 feb 0,000 5,130 0,000
0,000 0 -0,530 -9,36%
10 feb 5,000 5,380 5,000
5,500 5 +0,250 +4,87%
11 feb 0,000 5,060 0,000
0,000 0 -0,320 -5,95%
12 feb 5,250 5,280 5,250
5,250 4 +0,220 +4,35%
13 feb 6,250 6,560 6,250
6,250 11 +1,280 +24,24%
14 feb 7,100 6,830 7,100
7,100 10 +0,270 +4,12%
17 feb 0,000 7,230 0,000
0,000 0 +0,400 +5,86%
18 feb 0,000 7,150 0,000
0,000 0 -0,080 -1,11%
19 feb 6,500 5,920 6,500
6,500 2 -1,230 -17,20%
20 feb 0,000 5,710 0,000
0,000 0 -0,210 -3,55%
21 feb 0,000 5,980 0,000
0,000 0 +0,270 +4,73%
24 feb 0,000 6,080 0,000
0,000 0 +0,100 +1,67%
25 feb 5,950 6,710 5,950
5,950 1 +0,630 +10,36%
26 feb 0,000 7,560 0,000
0,000 0 +0,850 +12,67%
27 feb 0,000 7,090 0,000
0,000 0 -0,470 -6,22%
28 feb 0,000 6,890 0,000
0,000 0 -0,200 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront