Akzo Nobel Put-optie dec-2025 54,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 54,00 op mijn watchlist
3,360 14:56
+0,170 (+5,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,250 0,000
0,000 0 +0,870 +19,86%
04 feb 5,000 4,690 5,000
5,000 1 -0,560 -10,67%
05 feb 0,000 4,350 0,000
0,000 0 -0,340 -7,25%
06 feb 4,600 3,680 3,700
4,600 52 -0,670 -15,40%
07 feb 4,000 4,130 4,000
4,000 10 +0,450 +12,23%
10 feb 0,000 3,930 0,000
0,000 0 -0,200 -4,84%
11 feb 4,030 4,240 4,030
4,110 29 +0,310 +7,89%
12 feb 0,000 4,060 0,000
0,000 0 -0,180 -4,25%
13 feb 4,030 3,340 4,030
4,110 2 -0,720 -17,73%
14 feb 0,000 3,170 0,000
0,000 0 -0,170 -5,09%
17 feb 0,000 3,050 0,000
0,000 0 -0,120 -3,79%
18 feb 0,000 3,060 0,000
0,000 0 +0,010 +0,33%
19 feb 0,000 3,650 0,000
0,000 0 +0,590 +19,28%
20 feb 0,000 3,750 0,000
0,000 0 +0,100 +2,74%
21 feb 0,000 3,540 0,000
0,000 0 -0,210 -5,60%
24 feb 0,000 3,430 0,000
0,000 0 -0,110 -3,11%
25 feb 0,000 3,150 0,000
0,000 0 -0,280 -8,16%
26 feb 0,000 2,800 0,000
0,000 0 -0,350 -11,11%
27 feb 0,000 2,980 0,000
0,000 0 +0,180 +6,43%
28 feb 0,000 3,090 0,000
0,000 0 +0,110 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront