Akzo Nobel Call-optie mrt-2025 48,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 48,00 op mijn watchlist
0,000 11:11
-12,580 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,990 0,000
0,000 0 -1,400 -18,94%
04 feb 0,000 7,070 0,000
0,000 2 +1,080 +18,03%
05 feb 0,000 7,900 0,000
0,000 0 +0,830 +11,74%
06 feb 0,000 9,660 0,000
0,000 0 +1,760 +22,28%
07 feb 0,000 8,700 0,000
0,000 0 -0,960 -9,94%
10 feb 0,000 9,250 0,000
0,000 0 +0,550 +6,32%
11 feb 0,000 8,540 0,000
0,000 0 -0,710 -7,68%
12 feb 0,000 8,930 0,000
0,000 0 +0,390 +4,57%
13 feb 0,000 11,030 0,000
0,000 0 +2,100 +23,52%
14 feb 0,000 11,460 0,000
0,000 0 +0,430 +3,90%
17 feb 0,000 11,990 0,000
0,000 0 +0,530 +4,62%
18 feb 0,000 11,900 0,000
0,000 0 -0,090 -0,75%
19 feb 0,000 10,040 0,000
0,000 0 -1,860 -15,63%
20 feb 0,000 9,660 0,000
0,000 0 -0,380 -3,78%
21 feb 0,000 10,210 0,000
0,000 0 +0,550 +5,69%
24 feb 0,000 10,390 0,000
0,000 0 +0,180 +1,76%
25 feb 0,000 11,360 0,000
0,000 0 +0,970 +9,34%
26 feb 0,000 12,620 0,000
0,000 0 +1,260 +11,09%
27 feb 0,000 11,940 0,000
0,000 0 -0,680 -5,39%
28 feb 0,000 11,650 0,000
0,000 0 -0,290 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront