Ahold Delhaize Call-optie dec-2029 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2029 30,00 op mijn watchlist
6,840 10:35
+0,070 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,840 0,000
0,000 0 -0,100 -1,44%
04 feb 7,310 7,380 7,310
7,310 1 +0,540 +7,89%
05 feb 0,000 7,490 0,000
0,000 0 +0,110 +1,49%
06 feb 7,600 7,490 7,500
7,600 19 0,000 0,00%
07 feb 0,000 7,560 0,000
0,000 0 +0,070 +0,93%
10 feb 0,000 7,660 0,000
0,000 0 +0,100 +1,32%
11 feb 7,910 7,930 7,910
7,910 5 +0,270 +3,52%
12 feb 6,550 6,430 6,550
6,650 52 -1,500 -18,92%
13 feb 0,000 7,080 0,000
0,000 0 +0,650 +10,11%
14 feb 7,100 7,130 7,000
7,150 730 +0,050 +0,71%
17 feb 0,000 7,100 0,000
0,000 0 -0,030 -0,42%
18 feb 7,000 7,010 7,000
7,000 5 -0,090 -1,27%
19 feb 6,800 6,780 6,800
6,800 1 -0,230 -3,28%
20 feb 0,000 6,550 0,000
0,000 0 -0,230 -3,39%
21 feb 0,000 6,590 0,000
0,000 0 +0,040 +0,61%
24 feb 0,000 6,790 0,000
0,000 0 +0,200 +3,03%
25 feb 0,000 7,310 0,000
0,000 0 +0,520 +7,66%
26 feb 0,000 7,050 0,000
0,000 0 -0,260 -3,56%
27 feb 0,000 6,780 0,000
0,000 0 -0,270 -3,83%
28 feb 0,000 6,760 0,000
0,000 0 -0,020 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront