Ahold Delhaize Call-optie dec-2029 25,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2029 25,00 op mijn watchlist
10,430 09:03
+0,090 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,060 0,000
0,000 0 -0,110 -1,08%
04 feb 10,500 10,730 10,500
10,500 1 +0,670 +6,66%
05 feb 0,000 10,820 0,000
0,000 0 +0,090 +0,84%
06 feb 10,850 10,810 10,850
10,850 10 -0,010 -0,09%
07 feb 10,900 10,970 10,900
10,900 2 +0,160 +1,48%
10 feb 0,000 11,080 0,000
0,000 0 +0,110 +1,00%
11 feb 11,400 11,380 11,400
11,400 1 +0,300 +2,71%
12 feb 9,700 9,610 9,700
9,700 1 -1,770 -15,55%
13 feb 0,000 10,350 0,000
0,000 0 +0,740 +7,70%
14 feb 10,150 10,180 10,150
10,150 2 -0,170 -1,64%
17 feb 10,290 10,270 10,290
10,290 2 +0,090 +0,88%
18 feb 10,150 10,030 10,150
10,150 1 -0,240 -2,34%
19 feb 0,000 9,900 0,000
0,000 0 -0,130 -1,30%
20 feb 9,900 9,620 9,650
9,900 7 -0,280 -2,83%
21 feb 0,000 9,670 0,000
0,000 0 +0,050 +0,52%
24 feb 0,000 9,920 0,000
0,000 0 +0,250 +2,59%
25 feb 0,000 10,540 0,000
0,000 0 +0,620 +6,25%
26 feb 0,000 10,250 0,000
0,000 0 -0,290 -2,75%
27 feb 0,000 9,950 0,000
0,000 0 -0,300 -2,93%
28 feb 0,000 9,890 0,000
0,000 0 -0,060 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront