Air France-KLM Call-optie dec-2026 8,00

AEX:AFA
+ Air France-KLM Call-optie dec-2026 8,00 op mijn watchlist
4,450 15:22
+1,610 (+56,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 -0,100 -5,46%
04 feb 1,800 1,880 1,800
1,800 2 +0,150 +8,67%
05 feb 0,000 1,770 0,000
0,000 0 -0,110 -5,85%
06 feb 0,000 1,980 0,000
0,000 0 +0,210 +11,86%
07 feb 0,000 1,950 0,000
0,000 0 -0,030 -1,52%
10 feb 0,000 1,970 0,000
0,000 0 +0,020 +1,03%
11 feb 0,000 1,950 0,000
0,000 0 -0,020 -1,02%
12 feb 0,000 1,880 0,000
0,000 0 -0,070 -3,59%
13 feb 2,100 2,030 2,100
2,100 3 +0,150 +7,98%
14 feb 0,000 2,150 0,000
0,000 0 +0,120 +5,91%
17 feb 2,300 2,280 2,300
2,300 3 +0,130 +6,05%
18 feb 2,250 2,270 2,250
2,250 10 -0,010 -0,44%
19 feb 0,000 2,090 0,000
0,000 0 -0,180 -7,93%
20 feb 0,000 2,070 0,000
0,000 0 -0,020 -0,96%
21 feb 0,000 2,170 0,000
0,000 0 +0,100 +4,83%
24 feb 0,000 2,270 0,000
0,000 0 +0,100 +4,61%
25 feb 2,350 2,200 2,350
2,350 3 -0,070 -3,08%
26 feb 0,000 2,390 0,000
0,000 0 +0,190 +8,64%
27 feb 0,000 2,370 0,000
0,000 0 -0,020 -0,84%
28 feb 0,000 2,380 0,000
0,000 0 +0,010 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront