AALBERTS NV Call-optie dec-2025 36,00

AEX:AAI
+ AALBERTS NV Call-optie dec-2025 36,00 op mijn watchlist
2,450 12:20
+0,130 (+5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,620 2,400
2,450 34 -0,160 -5,76%
04 feb 0,000 2,530 0,000
0,000 0 -0,090 -3,44%
05 feb 2,400 2,410 2,400
2,450 8 -0,120 -4,74%
06 feb 2,750 2,800 2,750
2,750 1 +0,390 +16,18%
07 feb 0,000 2,430 0,000
0,000 0 -0,370 -13,21%
10 feb 2,500 2,620 2,500
2,500 3 +0,190 +7,82%
11 feb 0,000 2,890 0,000
0,000 0 +0,270 +10,31%
12 feb 3,000 3,070 3,000
3,000 5 +0,180 +6,23%
13 feb 3,200 3,410 3,200
3,400 16 +0,340 +11,07%
14 feb 3,500 3,520 3,500
3,650 4 +0,110 +3,23%
17 feb 0,000 3,650 0,000
0,000 0 +0,130 +3,69%
18 feb 3,800 4,120 3,800
4,250 4 +0,470 +12,88%
19 feb 3,900 3,700 3,700
3,900 7 -0,420 -10,19%
20 feb 0,000 3,550 0,000
0,000 0 -0,150 -4,05%
21 feb 0,000 3,690 0,000
0,000 0 +0,140 +3,94%
24 feb 0,000 3,560 0,000
0,000 0 -0,130 -3,52%
25 feb 3,450 3,360 3,450
3,450 3 -0,200 -5,62%
26 feb 3,800 3,870 3,800
3,800 3 +0,510 +15,18%
27 feb 2,500 1,980 1,900
2,500 7 -1,890 -48,84%
28 feb 0,000 1,660 0,000
0,000 0 -0,320 -16,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront