Galapagos Put-optie dec-2026 26,00

BFX:GLS
+ Galapagos Put-optie dec-2026 26,00 op mijn watchlist
5,600 11:15
+2,050 (+57,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,200 0,000
0,000 0 -0,750 -12,61%
04 feb 5,600 5,390 5,600
5,600 2 +0,190 +3,65%
05 feb 0,000 5,490 0,000
0,000 0 +0,100 +1,86%
06 feb 0,000 5,240 0,000
0,000 0 -0,250 -4,55%
07 feb 0,000 5,350 0,000
0,000 0 +0,110 +2,10%
10 feb 5,600 5,430 5,600
5,600 1 +0,080 +1,50%
11 feb 0,000 5,180 0,000
0,000 0 -0,250 -4,60%
12 feb 0,000 4,800 0,000
0,000 0 -0,380 -7,34%
13 feb 0,000 4,400 0,000
0,000 0 -0,400 -8,33%
14 feb 0,000 4,330 0,000
0,000 0 -0,070 -1,59%
17 feb 0,000 3,930 0,000
0,000 0 -0,400 -9,24%
18 feb 0,000 3,480 0,000
0,000 0 -0,450 -11,45%
19 feb 0,000 3,550 0,000
0,000 0 +0,070 +2,01%
20 feb 0,000 3,650 0,000
0,000 0 +0,100 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront