Fugro Call-optie dec-2026 20,00

AEX:FUR
+ Fugro Call-optie dec-2026 20,00 op mijn watchlist
0,650 15:58
+0,010 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,800 0,000
0,000 0 +0,180 +11,11%
03 jan 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
06 jan 0,000 1,950 0,000
0,000 0 +0,130 +7,14%
07 jan 2,200 1,950 2,200
2,200 10 0,000 0,00%
08 jan 0,000 1,830 0,000
0,000 0 -0,120 -6,15%
09 jan 0,000 1,750 0,000
0,000 0 -0,080 -4,37%
10 jan 1,720 1,820 1,720
1,720 3 +0,070 +4,00%
13 jan 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
14 jan 0,000 2,000 0,000
0,000 0 +0,160 +8,70%
15 jan 0,000 2,070 0,000
0,000 0 +0,070 +3,50%
16 jan 0,000 2,110 0,000
0,000 0 +0,040 +1,93%
17 jan 0,000 2,170 0,000
0,000 0 +0,060 +2,84%
20 jan 0,000 2,320 0,000
0,000 0 +0,150 +6,91%
21 jan 0,000 1,930 0,000
0,000 0 -0,390 -16,81%
22 jan 1,730 1,760 1,730
1,730 4 -0,170 -8,81%
23 jan 1,700 1,630 1,650
1,700 54 -0,130 -7,39%
24 jan 1,600 1,650 1,600
1,650 19 +0,020 +1,23%
27 jan 0,000 1,600 0,000
0,000 0 -0,050 -3,03%
28 jan 1,600 1,580 1,600
1,600 20 -0,020 -1,25%
29 jan 0,000 1,490 0,000
0,000 0 -0,090 -5,70%
30 jan 1,400 1,590 1,400
1,400 4 +0,100 +6,71%
31 jan 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront