Fugro Call-optie mrt-2025 14,50

AEX:FUR
+ Fugro Call-optie mrt-2025 14,50 op mijn watchlist
0,010 14:32
-0,110 (-91,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 0,000
0,000 0 -0,250 -15,82%
04 feb 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
05 feb 0,000 1,120 0,000
0,000 0 -0,230 -17,04%
06 feb 1,050 0,900 0,950
1,050 9 -0,220 -19,64%
07 feb 0,950 0,770 0,950
0,950 5 -0,130 -14,44%
10 feb 0,900 0,900 0,900
0,900 60 +0,130 +16,88%
11 feb 0,000 0,830 0,000
0,000 0 -0,070 -7,78%
12 feb 0,700 0,720 0,700
0,700 52 -0,110 -13,25%
13 feb 0,750 0,770 0,750
0,760 8 +0,050 +6,94%
14 feb 0,800 0,860 0,800
0,800 20 +0,090 +11,69%
17 feb 1,000 0,960 0,950
1,000 6 +0,100 +11,63%
18 feb 0,950 1,060 0,950
0,950 1 +0,100 +10,42%
19 feb 1,000 0,870 1,000
1,000 151 -0,190 -17,92%
20 feb 0,850 0,810 0,750
0,850 20 -0,060 -6,90%
21 feb 0,750 0,720 0,700
0,800 26 -0,090 -11,11%
24 feb 0,600 0,790 0,600
0,850 37 +0,070 +9,72%
25 feb 0,750 0,730 0,700
0,750 117 -0,060 -7,59%
26 feb 0,850 0,850 0,850
0,950 31 +0,120 +16,44%
27 feb 0,900 1,020 0,900
1,050 126 +0,170 +20,00%
28 feb 1,750 0,740 0,800
2,100 330 -0,280 -27,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront