DSM FIRMENICH AG Put-optie dec-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 95,00 op mijn watchlist
15,640 16:04
+1,510 (+10,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,850 8,290 7,850
7,850 1 +0,320 +4,02%
03 jan 0,000 9,080 0,000
0,000 0 +0,790 +9,53%
06 jan 9,000 9,320 9,000
9,000 3 +0,240 +2,64%
07 jan 0,000 9,200 0,000
0,000 0 -0,120 -1,29%
08 jan 9,600 9,640 9,600
9,600 1 +0,440 +4,78%
09 jan 9,600 8,760 9,600
9,600 1 -0,880 -9,13%
10 jan 0,000 9,040 0,000
0,000 0 +0,280 +3,20%
13 jan 0,000 9,160 0,000
0,000 0 +0,120 +1,33%
14 jan 0,000 9,260 0,000
0,000 0 +0,100 +1,09%
15 jan 0,000 8,120 0,000
0,000 0 -1,140 -12,31%
16 jan 0,000 7,550 0,000
0,000 0 -0,570 -7,02%
17 jan 7,250 7,110 7,250
7,250 1 -0,440 -5,83%
20 jan 0,000 7,280 0,000
0,000 0 +0,170 +2,39%
21 jan 0,000 7,250 0,000
0,000 0 -0,030 -0,41%
22 jan 0,000 7,160 0,000
0,000 0 -0,090 -1,24%
23 jan 0,000 7,130 0,000
0,000 0 -0,030 -0,42%
24 jan 7,530 7,970 7,530
7,530 3 +0,840 +11,78%
27 jan 0,000 6,490 0,000
0,000 0 -1,480 -18,57%
28 jan 6,400 6,410 6,400
6,400 2 -0,080 -1,23%
29 jan 0,000 6,760 0,000
0,000 0 +0,350 +5,46%
30 jan 7,450 7,140 7,450
7,450 1 +0,380 +5,62%
31 jan 6,850 6,980 6,750
6,850 2 -0,160 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront